시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,535	25	+ 1.00%	125,205	316
12:11	2,535	25	+ 1.00%	123,198	311
12:10	2,535	25	+ 1.00%	123,138	310
12:09	2,530	20	+ 0.80%	123,136	310
12:08	2,530	20	+ 0.80%	122,666	309
12:07	2,530	20	+ 0.80%	122,629	309
12:06	2,535	25	+ 1.00%	122,449	309
12:05	2,535	25	+ 1.00%	122,349	308
12:02	2,535	25	+ 1.00%	122,339	308
12:01	2,540	30	+ 1.20%	122,334	308