시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,540	30	+ 1.20%	122,324	308
11:58	2,540	30	+ 1.20%	122,320	308
11:57	2,540	30	+ 1.20%	122,310	308
11:56	2,530	20	+ 0.80%	121,756	307
11:55	2,540	30	+ 1.20%	121,696	307
11:54	2,530	20	+ 0.80%	121,656	307
11:53	2,540	30	+ 1.20%	119,093	300
11:52	2,540	30	+ 1.20%	119,063	300
11:49	2,540	30	+ 1.20%	119,058	300
11:47	2,540	30	+ 1.20%	119,057	300