시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,535	25	+ 1.00%	118,560	299
11:44	2,540	30	+ 1.20%	118,559	299
11:42	2,540	30	+ 1.20%	118,188	298
11:41	2,535	25	+ 1.00%	117,807	297
11:40	2,540	30	+ 1.20%	117,705	297
11:39	2,545	35	+ 1.39%	117,696	297
11:37	2,545	35	+ 1.39%	117,569	296
11:36	2,540	30	+ 1.20%	114,568	289
11:35	2,535	25	+ 1.00%	113,529	286
11:34	2,535	25	+ 1.00%	113,029	285