시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,535	25	+ 1.00%	112,529	283
11:32	2,535	25	+ 1.00%	112,329	283
11:31	2,535	25	+ 1.00%	112,144	282
11:29	2,535	25	+ 1.00%	111,748	281
11:28	2,535	25	+ 1.00%	111,354	280
11:24	2,535	25	+ 1.00%	111,341	280
11:23	2,535	25	+ 1.00%	111,241	280
11:21	2,540	30	+ 1.20%	109,741	276
11:20	2,525	15	+ 0.60%	107,741	271
11:19	2,530	20	+ 0.80%	107,693	271