시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,530	20	+ 0.80%	107,683	271
11:15	2,530	20	+ 0.80%	107,680	271
11:14	2,525	15	+ 0.60%	107,109	270
11:13	2,540	30	+ 1.20%	105,814	266
11:12	2,540	30	+ 1.20%	105,689	266
11:11	2,535	25	+ 1.00%	104,695	264
11:10	2,535	25	+ 1.00%	101,695	256
11:09	2,535	25	+ 1.00%	101,495	255
11:08	2,535	25	+ 1.00%	101,464	255
11:07	2,530	20	+ 0.80%	101,462	255