시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,530	20	+ 0.80%	101,207	255
11:05	2,530	20	+ 0.80%	100,116	252
11:04	2,525	15	+ 0.60%	97,790	246
11:02	2,525	15	+ 0.60%	97,749	246
11:01	2,520	10	+ 0.40%	95,800	241
10:59	2,525	15	+ 0.60%	95,748	241
10:58	2,525	15	+ 0.60%	95,738	241
10:55	2,520	10	+ 0.40%	95,180	240
10:53	2,515	5	+ 0.20%	95,178	240
10:52	2,520	10	+ 0.40%	94,884	239