시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,520	10	+ 0.40%	94,782	239
10:50	2,515	5	+ 0.20%	94,771	238
10:49	2,515	5	+ 0.20%	94,410	238
10:48	2,520	10	+ 0.40%	94,194	237
10:44	2,520	10	+ 0.40%	94,183	237
10:43	2,520	10	+ 0.40%	94,133	237
10:42	2,520	10	+ 0.40%	93,935	236
10:41	2,510	0	0.00%	93,929	236
10:38	2,520	10	+ 0.40%	93,779	236
10:37	2,520	10	+ 0.40%	92,270	232