시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,510	0	0.00%	92,258	232
10:35	2,510	0	0.00%	91,668	231
10:34	2,515	5	+ 0.20%	91,662	231
10:33	2,515	5	+ 0.20%	91,503	230
10:32	2,515	5	+ 0.20%	91,468	230
10:31	2,515	5	+ 0.20%	91,353	230
10:30	2,510	0	0.00%	91,283	230
10:29	2,510	0	0.00%	90,883	229
10:28	2,520	10	+ 0.40%	84,977	214
10:27	2,520	10	+ 0.40%	84,871	214