시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,520	10	+ 0.40%	84,760	213
10:25	2,520	10	+ 0.40%	84,601	213
10:23	2,525	15	+ 0.60%	84,014	211
10:22	2,525	15	+ 0.60%	83,506	210
10:20	2,520	10	+ 0.40%	83,504	210
10:19	2,520	10	+ 0.40%	83,486	210
10:18	2,525	15	+ 0.60%	83,166	209
10:17	2,525	15	+ 0.60%	83,165	209
10:16	2,535	25	+ 1.00%	82,052	206
10:15	2,525	15	+ 0.60%	81,963	206