시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:26 2,520 10 + 0.40% 84,760 213
10:25 2,520 10 + 0.40% 84,601 213
10:23 2,525 15 + 0.60% 84,014 211
10:22 2,525 15 + 0.60% 83,506 210
10:20 2,520 10 + 0.40% 83,504 210
10:19 2,520 10 + 0.40% 83,486 210
10:18 2,525 15 + 0.60% 83,166 209
10:17 2,525 15 + 0.60% 83,165 209
10:16 2,535 25 + 1.00% 82,052 206
10:15 2,525 15 + 0.60% 81,963 206