시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,525	15	+ 0.60%	81,950	206
10:13	2,525	15	+ 0.60%	81,738	206
10:12	2,535	25	+ 1.00%	81,716	206
10:11	2,535	25	+ 1.00%	81,713	206
10:10	2,535	25	+ 1.00%	81,711	206
10:09	2,540	30	+ 1.20%	80,710	203
10:08	2,540	30	+ 1.20%	78,901	199
10:07	2,540	30	+ 1.20%	77,886	196
10:06	2,540	30	+ 1.20%	76,875	193
10:05	2,525	15	+ 0.60%	76,874	193