시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,535	25	+ 1.00%	75,273	189
10:02	2,540	30	+ 1.20%	75,243	189
10:01	2,535	25	+ 1.00%	73,077	184
10:00	2,530	20	+ 0.80%	70,059	176
09:59	2,535	25	+ 1.00%	67,964	171
09:58	2,535	25	+ 1.00%	67,643	170
09:57	2,530	20	+ 0.80%	63,474	159
09:56	2,520	10	+ 0.40%	62,924	158
09:55	2,525	15	+ 0.60%	60,853	153
09:53	2,520	10	+ 0.40%	60,764	153