시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:03 | 2,535 | 25 | + 1.00% | 75,273 | 189 |
10:02 | 2,540 | 30 | + 1.20% | 75,243 | 189 |
10:01 | 2,535 | 25 | + 1.00% | 73,077 | 184 |
10:00 | 2,530 | 20 | + 0.80% | 70,059 | 176 |
09:59 | 2,535 | 25 | + 1.00% | 67,964 | 171 |
09:58 | 2,535 | 25 | + 1.00% | 67,643 | 170 |
09:57 | 2,530 | 20 | + 0.80% | 63,474 | 159 |
09:56 | 2,520 | 10 | + 0.40% | 62,924 | 158 |
09:55 | 2,525 | 15 | + 0.60% | 60,853 | 153 |
09:53 | 2,520 | 10 | + 0.40% | 60,764 | 153 |