시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,520	10	+ 0.40%	60,298	151
09:51	2,530	20	+ 0.80%	59,843	150
09:50	2,530	20	+ 0.80%	56,042	141
09:49	2,530	20	+ 0.80%	56,039	141
09:48	2,530	20	+ 0.80%	56,035	141
09:47	2,530	20	+ 0.80%	56,033	141
09:46	2,530	20	+ 0.80%	55,026	138
09:45	2,525	15	+ 0.60%	54,934	138
09:44	2,520	10	+ 0.40%	53,895	135
09:43	2,530	20	+ 0.80%	53,695	135