시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,530	20	+ 0.80%	53,694	135
09:40	2,530	20	+ 0.80%	53,564	134
09:38	2,530	20	+ 0.80%	53,544	134
09:37	2,515	5	+ 0.20%	53,542	134
09:36	2,520	10	+ 0.40%	52,742	132
09:34	2,525	15	+ 0.60%	52,150	131
09:33	2,525	15	+ 0.60%	51,917	130
09:32	2,525	15	+ 0.60%	51,914	130
09:31	2,525	15	+ 0.60%	51,716	130
09:30	2,505	5	- 0.20%	51,714	130