시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:29 | 2,525 | 15 | + 0.60% | 51,075 | 128 |
09:28 | 2,500 | 10 | - 0.40% | 50,992 | 128 |
09:27 | 2,520 | 10 | + 0.40% | 45,558 | 114 |
09:26 | 2,510 | 0 | 0.00% | 44,245 | 111 |
09:25 | 2,510 | 0 | 0.00% | 42,897 | 108 |
09:24 | 2,525 | 15 | + 0.60% | 42,500 | 107 |
09:23 | 2,520 | 10 | + 0.40% | 41,907 | 105 |
09:22 | 2,525 | 15 | + 0.60% | 41,343 | 104 |
09:21 | 2,530 | 20 | + 0.80% | 40,407 | 101 |
09:19 | 2,530 | 20 | + 0.80% | 35,404 | 89 |