시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,525	15	+ 0.60%	51,075	128
09:28	2,500	10	- 0.40%	50,992	128
09:27	2,520	10	+ 0.40%	45,558	114
09:26	2,510	0	0.00%	44,245	111
09:25	2,510	0	0.00%	42,897	108
09:24	2,525	15	+ 0.60%	42,500	107
09:23	2,520	10	+ 0.40%	41,907	105
09:22	2,525	15	+ 0.60%	41,343	104
09:21	2,530	20	+ 0.80%	40,407	101
09:19	2,530	20	+ 0.80%	35,404	89