시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,520	10	+ 0.40%	35,402	89
09:16	2,535	25	+ 1.00%	30,218	76
09:15	2,515	5	+ 0.20%	30,068	75
09:14	2,535	25	+ 1.00%	29,106	73
09:13	2,520	10	+ 0.40%	23,942	60
09:11	2,535	25	+ 1.00%	23,746	59
09:10	2,535	25	+ 1.00%	23,345	58
09:09	2,535	25	+ 1.00%	22,887	57
09:08	2,535	25	+ 1.00%	22,883	57
09:07	2,525	15	+ 0.60%	20,897	52