시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,530	20	+ 0.80%	20,370	51
09:05	2,540	30	+ 1.20%	20,056	50
09:04	2,540	30	+ 1.20%	19,675	49
09:03	2,535	25	+ 1.00%	19,360	48
09:02	2,535	25	+ 1.00%	15,662	39
09:01	2,500	10	- 0.40%	13,534	34
09:00	2,470	40	- 1.59%	5,099	13