시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,540	30	+ 1.20%	174,967	442
14:54	2,540	30	+ 1.20%	174,567	441
14:52	2,540	30	+ 1.20%	173,567	438
14:48	2,540	30	+ 1.20%	171,533	433
14:47	2,540	30	+ 1.20%	171,032	432
14:46	2,540	30	+ 1.20%	169,392	428
14:45	2,540	30	+ 1.20%	169,291	428
14:44	2,540	30	+ 1.20%	168,852	426
14:43	2,540	30	+ 1.20%	168,752	426
14:42	2,540	30	+ 1.20%	168,242	425