시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,540	30	+ 1.20%	167,441	423
14:39	2,540	30	+ 1.20%	167,440	423
14:38	2,545	35	+ 1.39%	166,955	422
14:36	2,540	30	+ 1.20%	166,954	422
14:35	2,540	30	+ 1.20%	166,386	420
14:34	2,535	25	+ 1.00%	165,981	419
14:33	2,535	25	+ 1.00%	165,881	419
14:32	2,540	30	+ 1.20%	165,265	417
14:31	2,540	30	+ 1.20%	164,664	416
14:30	2,540	30	+ 1.20%	162,059	409