시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,535	25	+ 1.00%	158,813	401
14:28	2,540	30	+ 1.20%	158,519	400
14:27	2,535	25	+ 1.00%	158,493	400
14:26	2,540	30	+ 1.20%	158,432	400
14:18	2,540	30	+ 1.20%	158,415	400
14:17	2,540	30	+ 1.20%	158,395	400
14:15	2,540	30	+ 1.20%	158,380	400
14:14	2,540	30	+ 1.20%	157,529	398
14:13	2,535	25	+ 1.00%	157,528	398
14:12	2,540	30	+ 1.20%	157,526	398