시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,540	30	+ 1.20%	157,026	396
14:10	2,530	20	+ 0.80%	157,025	396
14:08	2,535	25	+ 1.00%	152,316	385
14:06	2,530	20	+ 0.80%	151,629	383
14:04	2,530	20	+ 0.80%	151,290	382
14:03	2,535	25	+ 1.00%	151,272	382
14:02	2,540	30	+ 1.20%	149,772	378
13:59	2,540	30	+ 1.20%	149,684	378
13:57	2,535	25	+ 1.00%	149,644	378
13:56	2,535	25	+ 1.00%	147,644	373