시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,535	25	+ 1.00%	147,544	372
13:54	2,545	35	+ 1.39%	146,835	371
13:49	2,545	35	+ 1.39%	146,825	371
13:45	2,540	30	+ 1.20%	146,795	371
13:43	2,540	30	+ 1.20%	146,704	370
13:42	2,545	35	+ 1.39%	146,004	369
13:41	2,545	35	+ 1.39%	145,298	367
13:40	2,545	35	+ 1.39%	145,098	366
13:39	2,550	40	+ 1.59%	145,048	366
13:37	2,550	40	+ 1.59%	144,807	365