시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,540	30	+ 1.20%	143,765	363
13:35	2,550	40	+ 1.59%	141,854	358
13:34	2,545	35	+ 1.39%	138,108	348
13:33	2,547	37	+ 1.47%	137,848	348
13:31	2,550	40	+ 1.59%	137,838	348
13:27	2,545	35	+ 1.39%	137,419	347
13:26	2,550	40	+ 1.59%	137,289	346
13:24	2,550	40	+ 1.59%	137,269	346
13:23	2,550	40	+ 1.59%	137,268	346
13:22	2,550	40	+ 1.59%	137,256	346