시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,550	40	+ 1.59%	137,057	346
13:20	2,540	30	+ 1.20%	136,467	344
13:17	2,540	30	+ 1.20%	136,455	344
13:15	2,545	35	+ 1.39%	136,444	344
13:12	2,545	35	+ 1.39%	136,388	344
13:11	2,545	35	+ 1.39%	136,378	344
13:10	2,545	35	+ 1.39%	136,372	344
13:09	2,545	35	+ 1.39%	135,688	342
13:08	2,550	40	+ 1.59%	135,683	342
13:06	2,550	40	+ 1.59%	135,603	342