시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,185	0	0.00%	69,908	221
15:19	3,155	30	- 0.94%	68,199	215
15:17	3,160	25	- 0.79%	68,090	215
15:16	3,160	25	- 0.79%	67,568	213
15:15	3,160	25	- 0.79%	67,527	213
15:14	3,160	25	- 0.79%	67,464	213
15:13	3,165	20	- 0.63%	67,395	213
15:12	3,160	25	- 0.79%	67,360	213
15:11	3,165	20	- 0.63%	67,318	213
15:10	3,165	20	- 0.63%	67,276	213