시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,160	25	- 0.79%	50,727	160
13:39	3,160	25	- 0.79%	50,669	160
13:38	3,160	25	- 0.79%	50,612	160
13:37	3,165	20	- 0.63%	50,511	159
13:36	3,160	25	- 0.79%	50,469	159
13:35	3,160	25	- 0.79%	50,411	159
13:34	3,160	25	- 0.79%	50,354	159
13:33	3,165	20	- 0.63%	50,268	159
13:32	3,160	25	- 0.79%	50,196	158
13:31	3,160	25	- 0.79%	50,138	158