시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,160	25	- 0.79%	49,696	157
13:29	3,160	25	- 0.79%	49,640	157
13:28	3,160	25	- 0.79%	49,568	156
13:27	3,160	25	- 0.79%	49,510	156
13:26	3,165	20	- 0.63%	49,423	156
13:25	3,160	25	- 0.79%	49,380	156
13:24	3,160	25	- 0.79%	49,308	156
13:23	3,160	25	- 0.79%	49,250	155
13:22	3,165	20	- 0.63%	49,164	155
13:21	3,160	25	- 0.79%	49,107	155