시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,160	25	- 0.79%	49,035	155
13:19	3,160	25	- 0.79%	48,962	155
13:18	3,160	25	- 0.79%	48,905	154
13:17	3,160	25	- 0.79%	48,849	154
13:16	3,160	25	- 0.79%	48,777	154
13:15	3,165	20	- 0.63%	48,690	154
13:14	3,160	25	- 0.79%	48,648	154
13:13	3,165	20	- 0.63%	48,562	153
13:12	3,155	30	- 0.94%	48,494	153
13:11	3,155	30	- 0.94%	48,436	153