시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,155	30	- 0.94%	48,364	153
13:09	3,160	25	- 0.79%	48,292	152
13:08	3,160	25	- 0.79%	48,214	152
13:07	3,160	25	- 0.79%	48,165	152
13:06	3,162	23	- 0.72%	48,078	152
13:05	3,162	23	- 0.72%	48,021	152
13:04	3,162	23	- 0.72%	47,949	151
13:03	3,160	25	- 0.79%	47,920	151
13:02	3,160	25	- 0.79%	47,848	151
13:01	3,155	30	- 0.94%	47,791	151