시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,160	25	- 0.79%	47,717	151
12:59	3,155	30	- 0.94%	47,661	150
12:58	3,160	25	- 0.79%	47,589	150
12:57	3,155	30	- 0.94%	47,546	150
12:56	3,155	30	- 0.94%	47,488	150
12:55	3,155	30	- 0.94%	47,402	150
12:54	3,155	30	- 0.94%	47,212	149
12:53	3,155	30	- 0.94%	47,154	149
12:52	3,155	30	- 0.94%	42,803	135
12:51	3,155	30	- 0.94%	42,744	135