시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,155	30	- 0.94%	42,671	135
12:49	3,170	15	- 0.47%	42,629	135
12:48	3,155	30	- 0.94%	42,297	134
12:47	3,155	30	- 0.94%	42,225	133
12:46	3,165	20	- 0.63%	42,139	133
12:45	3,165	20	- 0.63%	42,093	133
12:44	3,165	20	- 0.63%	41,736	132
12:43	3,185	0	0.00%	41,647	131
12:42	3,160	25	- 0.79%	40,927	129
12:41	3,170	15	- 0.47%	40,826	129