시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,165	20	- 0.63%	40,214	127
12:39	3,165	20	- 0.63%	40,142	127
12:38	3,165	20	- 0.63%	40,113	127
12:37	3,180	5	- 0.16%	38,099	120
12:35	3,185	0	0.00%	37,911	120
12:34	3,185	0	0.00%	37,349	118
12:33	3,170	15	- 0.47%	36,737	116
12:31	3,170	15	- 0.47%	36,708	116
12:29	3,170	15	- 0.47%	36,695	116
12:27	3,170	15	- 0.47%	36,666	116