시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,170	15	- 0.47%	36,652	116
12:22	3,170	15	- 0.47%	36,639	116
12:20	3,170	15	- 0.47%	36,636	116
12:18	3,170	15	- 0.47%	36,622	116
12:16	3,170	15	- 0.47%	36,617	116
12:15	3,170	15	- 0.47%	36,604	115
12:14	3,165	20	- 0.63%	36,594	115
12:12	3,170	15	- 0.47%	36,590	115
12:09	3,170	15	- 0.47%	36,576	115
12:05	3,165	20	- 0.63%	36,559	115