시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,165	20	- 0.63%	36,467	115
11:58	3,165	20	- 0.63%	36,454	115
11:57	3,165	20	- 0.63%	36,440	115
11:54	3,155	30	- 0.94%	35,184	111
11:51	3,155	30	- 0.94%	30,706	97
11:50	3,155	30	- 0.94%	30,406	96
11:47	3,155	30	- 0.94%	30,392	96
11:43	3,155	30	- 0.94%	30,379	96
11:41	3,155	30	- 0.94%	30,365	96
11:39	3,155	30	- 0.94%	29,028	92