시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,155	30	- 0.94%	29,015	92
11:36	3,155	30	- 0.94%	29,011	92
11:32	3,155	30	- 0.94%	28,997	91
11:31	3,155	30	- 0.94%	28,983	91
11:30	3,155	30	- 0.94%	28,982	91
11:29	3,155	30	- 0.94%	28,981	91
11:28	3,155	30	- 0.94%	28,980	91
11:24	3,155	30	- 0.94%	28,966	91
11:21	3,155	30	- 0.94%	28,953	91
11:19	3,150	35	- 1.10%	28,940	91