시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,165	20	- 0.63%	67,233	212
15:08	3,160	25	- 0.79%	67,190	212
15:07	3,160	25	- 0.79%	67,138	212
15:06	3,170	15	- 0.47%	67,084	212
15:05	3,160	25	- 0.79%	66,903	211
15:04	3,170	15	- 0.47%	65,996	208
15:03	3,160	25	- 0.79%	65,889	208
15:02	3,160	25	- 0.79%	65,734	208
15:01	3,155	30	- 0.94%	65,654	207
15:00	3,165	20	- 0.63%	65,576	207