시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,155	30	- 0.94%	28,890	91
11:13	3,155	30	- 0.94%	28,877	91
11:12	3,155	30	- 0.94%	28,864	91
11:11	3,150	35	- 1.10%	28,861	91
11:10	3,155	30	- 0.94%	28,476	90
11:09	3,160	25	- 0.79%	28,463	90
11:07	3,155	30	- 0.94%	28,341	89
11:06	3,155	30	- 0.94%	27,859	88
11:05	3,155	30	- 0.94%	27,440	87
11:04	3,150	35	- 1.10%	23,663	75