시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,145	40	- 1.26%	23,662	75
11:02	3,145	40	- 1.26%	21,403	68
11:01	3,145	40	- 1.26%	21,202	67
11:00	3,150	35	- 1.10%	20,966	66
10:59	3,145	40	- 1.26%	20,965	66
10:55	3,145	40	- 1.26%	20,893	66
10:54	3,145	40	- 1.26%	20,870	66
10:53	3,150	35	- 1.10%	20,193	64
10:51	3,150	35	- 1.10%	20,191	64
10:48	3,150	35	- 1.10%	20,178	64