시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,150	35	- 1.10%	20,065	63
10:44	3,150	35	- 1.10%	20,015	63
10:41	3,150	35	- 1.10%	20,002	63
10:40	3,150	35	- 1.10%	19,952	63
10:39	3,150	35	- 1.10%	19,939	63
10:38	3,150	35	- 1.10%	19,929	63
10:37	3,150	35	- 1.10%	19,928	63
10:35	3,150	35	- 1.10%	19,913	63
10:34	3,150	35	- 1.10%	19,909	63
10:33	3,150	35	- 1.10%	19,906	63