시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:32 | 3,145 | 40 | - 1.26% | 19,893 | 63 |
10:31 | 3,145 | 40 | - 1.26% | 19,193 | 61 |
10:30 | 3,150 | 35 | - 1.10% | 19,119 | 60 |
10:29 | 3,150 | 35 | - 1.10% | 19,115 | 60 |
10:26 | 3,145 | 40 | - 1.26% | 19,102 | 60 |
10:25 | 3,150 | 35 | - 1.10% | 18,089 | 57 |
10:22 | 3,150 | 35 | - 1.10% | 17,543 | 55 |
10:20 | 3,155 | 30 | - 0.94% | 17,430 | 55 |
10:18 | 3,155 | 30 | - 0.94% | 16,264 | 51 |
10:15 | 3,155 | 30 | - 0.94% | 16,251 | 51 |