시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,145	40	- 1.26%	19,893	63
10:31	3,145	40	- 1.26%	19,193	61
10:30	3,150	35	- 1.10%	19,119	60
10:29	3,150	35	- 1.10%	19,115	60
10:26	3,145	40	- 1.26%	19,102	60
10:25	3,150	35	- 1.10%	18,089	57
10:22	3,150	35	- 1.10%	17,543	55
10:20	3,155	30	- 0.94%	17,430	55
10:18	3,155	30	- 0.94%	16,264	51
10:15	3,155	30	- 0.94%	16,251	51