시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:14 | 3,155 | 30 | - 0.94% | 16,250 | 51 |
10:13 | 3,155 | 30 | - 0.94% | 16,114 | 51 |
10:12 | 3,155 | 30 | - 0.94% | 16,003 | 51 |
10:11 | 3,165 | 20 | - 0.63% | 15,980 | 50 |
10:10 | 3,150 | 35 | - 1.10% | 14,307 | 45 |
10:09 | 3,170 | 15 | - 0.47% | 3,369 | 11 |
10:08 | 3,175 | 10 | - 0.31% | 3,271 | 10 |
10:07 | 3,180 | 5 | - 0.16% | 3,158 | 10 |
10:06 | 3,180 | 5 | - 0.16% | 3,050 | 10 |
10:05 | 3,180 | 5 | - 0.16% | 2,905 | 9 |