시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,155	30	- 0.94%	16,250	51
10:13	3,155	30	- 0.94%	16,114	51
10:12	3,155	30	- 0.94%	16,003	51
10:11	3,165	20	- 0.63%	15,980	50
10:10	3,150	35	- 1.10%	14,307	45
10:09	3,170	15	- 0.47%	3,369	11
10:08	3,175	10	- 0.31%	3,271	10
10:07	3,180	5	- 0.16%	3,158	10
10:06	3,180	5	- 0.16%	3,050	10
10:05	3,180	5	- 0.16%	2,905	9