시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:04 | 3,180 | 5 | - 0.16% | 2,883 | 9 |
10:03 | 3,180 | 5 | - 0.16% | 2,590 | 8 |
10:02 | 3,190 | 5 | + 0.16% | 1,810 | 6 |
10:01 | 3,190 | 5 | + 0.16% | 1,644 | 5 |
10:00 | 3,200 | 15 | + 0.47% | 1,588 | 5 |
09:56 | 3,195 | 10 | + 0.31% | 1,575 | 5 |
09:52 | 3,195 | 10 | + 0.31% | 1,273 | 4 |
09:51 | 3,190 | 5 | + 0.16% | 1,260 | 4 |
09:49 | 3,205 | 20 | + 0.63% | 760 | 2 |
09:45 | 3,205 | 20 | + 0.63% | 718 | 2 |