시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,180	5	- 0.16%	2,883	9
10:03	3,180	5	- 0.16%	2,590	8
10:02	3,190	5	+ 0.16%	1,810	6
10:01	3,190	5	+ 0.16%	1,644	5
10:00	3,200	15	+ 0.47%	1,588	5
09:56	3,195	10	+ 0.31%	1,575	5
09:52	3,195	10	+ 0.31%	1,273	4
09:51	3,190	5	+ 0.16%	1,260	4
09:49	3,205	20	+ 0.63%	760	2
09:45	3,205	20	+ 0.63%	718	2