시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,205	20	+ 0.63%	705	2
09:41	3,210	25	+ 0.79%	660	2
09:38	3,210	25	+ 0.79%	647	2
09:36	3,210	25	+ 0.79%	634	2
09:33	3,210	25	+ 0.79%	632	2
09:32	3,210	25	+ 0.79%	630	2
09:31	3,210	25	+ 0.79%	627	2
09:30	3,205	20	+ 0.63%	622	2
09:27	3,205	20	+ 0.63%	609	2
09:23	3,205	20	+ 0.63%	596	2