시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:22 | 3,205 | 20 | + 0.63% | 583 | 2 |
09:19 | 3,205 | 20 | + 0.63% | 580 | 2 |
09:18 | 3,205 | 20 | + 0.63% | 567 | 2 |
09:13 | 3,200 | 15 | + 0.47% | 521 | 2 |
09:12 | 3,190 | 5 | + 0.16% | 520 | 2 |
09:10 | 3,175 | 10 | - 0.31% | 519 | 2 |
09:09 | 3,170 | 15 | - 0.47% | 512 | 2 |
09:02 | 3,190 | 5 | + 0.16% | 462 | 1 |
09:01 | 3,185 | 0 | 0.00% | 48 | 0 |
09:00 | 3,185 | 0 | 0.00% | 5 | 0 |