시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,205	20	+ 0.63%	583	2
09:19	3,205	20	+ 0.63%	580	2
09:18	3,205	20	+ 0.63%	567	2
09:13	3,200	15	+ 0.47%	521	2
09:12	3,190	5	+ 0.16%	520	2
09:10	3,175	10	- 0.31%	519	2
09:09	3,170	15	- 0.47%	512	2
09:02	3,190	5	+ 0.16%	462	1
09:01	3,185	0	0.00%	48	0
09:00	3,185	0	0.00%	5	0