시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,160	25	- 0.79%	65,417	207
14:58	3,165	20	- 0.63%	65,201	206
14:57	3,160	25	- 0.79%	65,148	206
14:56	3,160	25	- 0.79%	63,544	201
14:55	3,170	15	- 0.47%	63,346	200
14:54	3,180	5	- 0.16%	63,284	200
14:53	3,175	10	- 0.31%	59,335	187
14:52	3,175	10	- 0.31%	59,232	187
14:51	3,160	25	- 0.79%	58,577	185
14:48	3,160	25	- 0.79%	56,918	180