시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,165	20	- 0.63%	56,912	180
14:46	3,160	25	- 0.79%	56,898	180
14:45	3,165	20	- 0.63%	56,894	180
14:44	3,160	25	- 0.79%	56,855	180
14:43	3,165	20	- 0.63%	56,754	179
14:41	3,160	25	- 0.79%	56,438	178
14:40	3,160	25	- 0.79%	56,437	178
14:37	3,160	25	- 0.79%	56,417	178
14:36	3,165	20	- 0.63%	56,411	178
14:33	3,160	25	- 0.79%	56,398	178