시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,165	20	- 0.63%	56,391	178
14:31	3,160	25	- 0.79%	56,359	178
14:30	3,160	25	- 0.79%	56,281	178
14:29	3,160	25	- 0.79%	56,202	177
14:26	3,160	25	- 0.79%	55,626	176
14:25	3,160	25	- 0.79%	55,623	176
14:24	3,160	25	- 0.79%	55,606	176
14:23	3,160	25	- 0.79%	55,597	176
14:22	3,160	25	- 0.79%	55,512	175
14:21	3,165	20	- 0.63%	55,468	175