시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,160	25	- 0.79%	55,398	175
14:19	3,160	25	- 0.79%	55,341	175
14:18	3,160	25	- 0.79%	55,240	174
14:17	3,160	25	- 0.79%	55,196	174
14:16	3,160	25	- 0.79%	55,138	174
14:15	3,160	25	- 0.79%	55,081	174
14:14	3,165	20	- 0.63%	54,965	174
14:13	3,160	25	- 0.79%	54,923	173
14:12	3,160	25	- 0.79%	54,865	173
14:11	3,160	25	- 0.79%	54,808	173