시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,165	20	- 0.63%	54,721	173
14:09	3,160	25	- 0.79%	54,664	173
14:08	3,160	25	- 0.79%	54,606	172
14:07	3,160	25	- 0.79%	54,534	172
14:06	3,160	25	- 0.79%	54,463	172
14:05	3,160	25	- 0.79%	54,406	172
14:04	3,160	25	- 0.79%	54,304	171
14:03	3,160	25	- 0.79%	54,276	171
14:02	3,155	30	- 0.94%	52,486	166
14:01	3,160	25	- 0.79%	52,138	165