시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,160	25	- 0.79%	52,080	164
13:59	3,165	20	- 0.63%	51,991	164
13:58	3,160	25	- 0.79%	51,949	164
13:57	3,160	25	- 0.79%	51,877	164
13:56	3,160	25	- 0.79%	51,805	164
13:55	3,165	20	- 0.63%	51,761	163
13:54	3,160	25	- 0.79%	51,690	163
13:53	3,160	25	- 0.79%	51,603	163
13:52	3,160	25	- 0.79%	51,516	163
13:51	3,160	25	- 0.79%	51,475	163