시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,160	25	- 0.79%	51,417	162
13:49	3,165	20	- 0.63%	51,346	162
13:48	3,165	20	- 0.63%	51,244	162
13:47	3,160	25	- 0.79%	51,201	162
13:46	3,160	25	- 0.79%	51,144	161
13:45	3,160	25	- 0.79%	51,072	161
13:44	3,165	20	- 0.63%	50,999	161
13:43	3,160	25	- 0.79%	50,928	161
13:42	3,160	25	- 0.79%	50,871	161
13:41	3,165	20	- 0.63%	50,770	160